Giá của 50 đồng tiền mã hóa hàng đầu, cùng vốn hóa thị trường, biểu đồ giá và dữ liệu lịch sử | https://openlivenft.info

1 BitcoinBTC USD 22,220. 07

$22,220.07

+ 2.13 % + 2.13 % $46.63 B $420.59 B 2 EthereumETH USD 1,555. 44USD 1,555. 44+ 7.37 % + 7.37 % $30.79 B $186.35 B 3 TetherUSDT USD 1.02USD 1.02- 0.04 % – 0.04 % $80.43 B $65.88 B 4 USD CoinUSDC USD 1.00USD 1.00- 0.05 % – 0.05 % $9.37 B $54.8 B 5 BNBBNB USD 264.42USD 264.42+ 1.19 % + 1.19 % $1.83 B $42.51 B 6 Binance USDBUSD USD 0.9998USD 0.9998- 0.06 % – 0.06 % $8.72 B $17.54 B 7 XRPXRP USD 0.3637USD 0.3637- 0.99 % – 0.99 % $1.61 B $17.31 B 8 CardanoADA USD 0.491USD 0.491+ 3.57 % + 3.57 % $1.65 B $16.3 B 9 SolanaSOL USD 44.32USD 44.32+ 4.40 % + 4.40 % $2.18 B $15.07 B 10 DogecoinDOGE USD 0.06776USD 0.06776+ 1.56 % + 1.56 % $622.7 M $8.84 B 11 PolkadotDOT USD 7.80USD 7.80+ 4.62 % + 4.62 % $791.01 M $7.55 B 12 PolygonMATIC USD 0.9365USD 0.9365+ 4.77 % + 4.77 % $2.46 B $7.34 B 13 DaiDAI USD 1.01USD 1.01- 0.03 % – 0.03 % $395.72 M $7.24 B 14 HEXHEX USD 0.04001USD 0.04001+ 1.17 % + 1.17 % $9.56 M $6.94 B 15 Wrapped TRONWTRX USD 0.06807USD 0.06807- 1.66 % – 1.66 % $2.2 M $6.92 B 16 AvalancheAVAX USD 24.05USD 24.05+ 3.33 % + 3.33 % $1.05 B $6.71 B 17 Shiba InuSHIB USD 0.00001207USD 0.00001207+ 5.50 % + 5.50 % $916.65 M $6.43 B 18 TRONTRX USD 0.0683USD 0.0683- 1.64 % – 1.64 % $737.04 M $6.31 B 19 UniswapUNI USD 7.52USD 7.52+ 1.35 % + 1.35 % $301.04 M $5.41 B 20 Wrapped BitcoinWBTC USD 22,362. 13USD 22,362. 13+ 2.04 % + 2.04 % $438.52 M $5.23 B 21 Lido stETHstETH USD 1,497. 86USD 1,497. 86+ 7.29 % + 7.29 % $7.99 M $5.22 B 22 UNUS SED LEOLEO USD 5.25USD 5.25- 0.27 % – 0.27 % $4.21 M $4.99 B 23 LitecoinLTC USD 57.77USD 57.77- 2.05 % – 2.05 % $587.22 M $4.03 B 24 FTX TokenFTT USD 28.59USD 28.59- 1.20 % – 1.20 % $142.43 M $3.87 B 25 Ethereum ClassicETC USD 25.96USD 25.96+ 18.16 % + 18.16 % $2.06 B $3.43 B

26 NEAR ProtocolNEAR USD 4.57USD 4.57+ 18.23 % + 18.23 % $634.3 M $3.35 B 27 CronosCRO USD 0.1316USD 0.1316+ 2.86 % + 2.86 % $31.99 M $3.27 B 28 ChainlinkLINK USD 6.99USD 6.99+ 3.24 % + 3.24 % $739.04 M $3.21 B 29 StellarXLM USD 0.115USD 0.115+ 1.84 % + 1.84 % $206.86 M $2.83 B 30 CosmosATOM USD 9.64USD 9.64- 0.27 % – 0.27 % $395.22 M $2.71 B 31 MoneroXMR USD 143.07USD 143.07- 0.29 % – 0.29 % $114.89 M $2.59 B 32 AlgorandALGO USD 0.3571USD 0.3571- 0.41 % – 0.41 % $135.06 M $2.44 B 33 Bitcoin BEP2BTCB USD 22,029. 11USD 22,029. 11+ 2.68 % + 2.68 % $28.23 M $2.32 B 34 Bitcoin CashBCH USD 120.12USD 120.12+ 2.24 % + 2.24 % $457.39 M $2.25 B 35 ChainXCN USD 0.0911USD 0.0911+ 0.76 % + 0.76 % $34.05 M $1.96 B 36 Internet ComputerICP USD 7.44USD 7.44- 3.44 % – 3.44 % $143.04 M $1.81 B 37 ApeCoinAPE USD 5.98USD 5.98+ 11.08 % + 11.08 % $910.2 M $1.79 B 38 VeChainVET USD 0.02511USD 0.02511+ 1.36 % + 1.36 % $133.12 M $1.78 B 39 DecentralandMANA USD 0.9651USD 0.9651+ 7.80 % + 7.80 % $404.37 M $1.75 B 40 FlowFLOW USD 1.73USD 1.73+ 2.66 % + 2.66 % $58.63 M $1.76 B 41 The SandboxSAND USD 1.41USD 1.41+ 11.24 % + 11.24 % $1.04 B $1.74 B 42 TezosXTZ USD 1.73USD 1.73+ 3.21 % + 3.21 % $74.52 M $1.52 B 43 HederaHBAR USD 0.07192USD 0.07192+ 4.57 % + 4.57 % $53.25 M $1.49 B 44 FilecoinFIL USD 5.93USD 5.93+ 0.57 % + 0.57 % $280.54 M $1.38 B 45 FraxFRAX USD 1.00USD 1.00- 0.25 % – 0.25 % $23.49 M $1.37 B 46 Axie InfinityAXS USD 16.84USD 16.84+ 8.91 % + 8.91 % $262.39 M $1.36 B 47 ElrondEGLD USD 59.69USD 59.69- 3.55 % – 3.55 % $80.46 M $1.35 B 48 AaveAAVE USD 99.75USD 99.75+ 4.23 % + 4.23 % $456.16 M $1.34 B 49 Theta NetworkTHETA USD 1.32USD 1.32+ 3.84 % + 3.84 % $83.8 M $1.29 B 50 QuantQNT

$103.09

USD 103.09- 2.98 % – 2.98 % $78.49 M $1.22 B